Optimism
OP · 美元计价
$0.0807
≈ ￥0.53262
-9.22% (-$0.01)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.0893
24H 最低
$0.0757
今日开盘
$0.0889
24H 成交量
$467.54万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 597 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.81% |
| 117 |
WIFdogwifhat
|
$0.131 | $0.1455 | $0.1236 | $244.39万 | $1.37亿 | -9.66% |
| 45 |
SHELLMyShell
|
$0.02589 | $0.03648 | $0.02556 | $1,305.31万 | $724.12万 | -23.47% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 344 |
OSMOOsmosis
|
$0.0312 | $0.0325 | $0.0295 | $42.89万 | $2,165.27万 | -1.89% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 576 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.41万 | $1,687.86万 | -4.18% |
| 82 |
PYTHPyth Network
|
$0.05498 | $0.06227 | $0.05152 | $406.43万 | $4.48亿 | -11.48% |
| 378 |
DUSKDusk Network
|
$0.0617 | $0.0651 | $0.0597 | $35.96万 | $3,883.91万 | -3.44% |
| 109 |
STXStacks
|
$0.2611 | $0.2813 | $0.2531 | $272.12万 | $5.08亿 | -6.85% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 314 |
ACHAlchemy Pay
|
$0.00371 | $0.004 | $0.00357 | $47.60万 | $1,898.62万 | -7.02% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $236.42万 | $3,921.03万 | -5.45% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004914 | $0.0005468 | $0.000468 | $146.85万 | $3,509.20万 | -9.62% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.64万 | $1,796.76万 | -8.06% |
| 3 |
ETH以太坊
|
$1779.42 | $1,919.76 | $1,711.08 | $10.29亿 | $2,251.16亿 | -6.45% |