Alchemy Pay

ACH · 美元计价

$0.00397

≈ ￥0.026202

-4.80% (-$0.00)

更新于 2026-11-14 19:40:01

24H 最高

$0.00422

24H 最低

$0.00394

今日开盘

$0.00417

24H 成交量

$16.12万

流通市值

$2,043.01万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	OMGOMG Network	$0.383	$0.383	$0.383	$54.58	$587.94万	0.00%
588	BOTBBOTB	$17.31	$19.95	$17.12	$7.29万	—	-11.14%
139	WIFdogwifhat	$0.1443	$0.1531	$0.1428	$126.37万	$1.50亿	-4.50%
16	SHELLMyShell	$0.03062	$0.05163	$0.01947	$3,737.26万	$701.35万	57.11%
397	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
135	OSMOOsmosis	$0.032	$0.0395	$0.0311	$132.94万	$2,649.71万	-10.86%
526	EPICEpic Cash	$0.0978	$0.102	$0.0926	$12.89万	$1,565.26万	-1.21%
642	NBTNanoByte Token	$0.00252	$0.00252	$0.00252	$85.81	$89.68万	0.00%
608	IQIQ	$0.000619	$0.000651	$0.000615	$4.53万	$1,769.20万	-1.43%
102	PYTHPyth Network	$0.06068	$0.06688	$0.0602	$221.41万	$5.06亿	-7.54%
344	DUSKDusk Network	$0.0646	$0.0689	$0.0633	$32.22万	$4,063.90万	-4.01%
105	STXStacks	$0.2777	$0.3017	$0.2753	$207.10万	$5.47亿	-4.31%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.18万	-16.00%
489	ACHAlchemy Pay	$0.00397	$0.00422	$0.00394	$16.12万	$2,043.01万	-4.80%
107	BNCBCEA Industries (bStocks Tokeni	$4.03	$4.25	$4.01	$197.18万	$3,921.03万	-3.82%
166	BOMEBOOK OF MEME	$0.0005374	$0.0005931	$0.000533	$96.89万	$3,933.16万	-4.34%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
635	RNDRRNDR	$7.03	$7.03	$7.03	$249.64	—	0.00%
300	BLURBlur	$0.00631	$0.00674	$0.0063	$37.55万	$1,926.68万	-2.77%
3	ETH以太坊	$1907.65	$1,989.11	$1,878.00	$5.41亿	$2,360.23亿	-2.73%