Space ID
ID · 美元计价
$0.0223
≈ ￥0.14718
-8.98% (-$0.00)
更新于 2026-11-14 22:10:01
← 返回行情列表
24H 最高
$0.0245
24H 最低
$0.0222
今日开盘
$0.0245
24H 成交量
$27.64万
流通市值
$1,031.32万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 590 |
BOTBBOTB
|
$17.32 | $19.95 | $17.12 | $7.10万 | — | -12.30% |
| 130 |
WIFdogwifhat
|
$0.1409 | $0.1523 | $0.1398 | $137.52万 | $1.50亿 | -6.87% |
| 14 |
SHELLMyShell
|
$0.02878 | $0.05163 | $0.01979 | $3,936.24万 | $701.35万 | 44.48% |
| 406 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 143 |
OSMOOsmosis
|
$0.031 | $0.0395 | $0.0303 | $120.36万 | $2,649.71万 | -15.53% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 607 |
IQIQ
|
$0.000613 | $0.000651 | $0.000613 | $4.46万 | $1,769.20万 | -3.92% |
| 99 |
PYTHPyth Network
|
$0.05955 | $0.06613 | $0.05939 | $219.49万 | $5.06亿 | -9.62% |
| 338 |
DUSKDusk Network
|
$0.0644 | $0.0684 | $0.0633 | $33.01万 | $4,063.90万 | -5.71% |
| 112 |
STXStacks
|
$0.2749 | $0.3003 | $0.2733 | $176.61万 | $5.47亿 | -7.60% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 478 |
ACHAlchemy Pay
|
$0.00394 | $0.00421 | $0.00393 | $16.67万 | $2,043.01万 | -6.19% |
| 111 |
BNCBCEA Industries (bStocks Tokeni
|
$3.95 | $4.24 | $3.94 | $178.93万 | $3,921.03万 | -5.95% |
| 166 |
BOMEBOOK OF MEME
|
$0.000522 | $0.0005924 | $0.0005204 | $91.95万 | $3,933.16万 | -10.71% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 297 |
BLURBlur
|
$0.00624 | $0.00672 | $0.00616 | $39.45万 | $1,926.68万 | -7.00% |
| 3 |
ETH以太坊
|
$1875.11 | $1,973.29 | $1,860.00 | $5.24亿 | $2,360.23亿 | -4.65% |