Golem
GLM · 美元计价
$0.0961
≈ ￥0.63426
-4.09% (-$0.00)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0949
今日开盘
$0.1002
24H 成交量
$13.80万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 584 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $7.94万 | — | -11.04% |
| 141 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $123.69万 | $1.50亿 | -3.73% |
| 16 |
SHELLMyShell
|
$0.03342 | $0.05163 | $0.0194 | $3,574.73万 | $701.35万 | 71.83% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $136.11万 | $2,649.71万 | -10.36% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.38万 | $1,769.20万 | -0.64% |
| 104 |
PYTHPyth Network
|
$0.06125 | $0.06688 | $0.06119 | $216.27万 | $5.06亿 | -6.92% |
| 352 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $30.63万 | $4,063.90万 | -4.33% |
| 96 |
STXStacks
|
$0.2793 | $0.3017 | $0.2753 | $248.01万 | $5.47亿 | -2.38% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 504 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $14.79万 | $2,043.01万 | -3.63% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $204.70万 | $3,921.03万 | -4.06% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005427 | $0.0005931 | $0.0005402 | $101.59万 | $3,933.16万 | -2.78% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 295 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $39.12万 | $1,926.68万 | -0.93% |
| 3 |
ETH以太坊
|
$1908.73 | $1,989.11 | $1,878.00 | $5.56亿 | $2,360.23亿 | -1.61% |