Bonfida
FIDA · 美元计价
$0.01443
≈ ￥0.095238
-2.83% (-$0.00)
更新于 2026-11-14 20:45:02
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.01485
24H 成交量
$20.67万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 587 |
BOTBBOTB
|
$17.32 | $19.95 | $17.12 | $7.28万 | — | -11.27% |
| 138 |
WIFdogwifhat
|
$0.1439 | $0.1531 | $0.1428 | $126.56万 | $1.50亿 | -4.70% |
| 14 |
SHELLMyShell
|
$0.02833 | $0.05163 | $0.01961 | $3,823.55万 | $701.35万 | 44.10% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 137 |
OSMOOsmosis
|
$0.0317 | $0.0395 | $0.0311 | $126.70万 | $2,649.71万 | -13.39% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 608 |
IQIQ
|
$0.000615 | $0.000651 | $0.000615 | $4.46万 | $1,769.20万 | -3.76% |
| 102 |
PYTHPyth Network
|
$0.06029 | $0.06688 | $0.0602 | $222.31万 | $5.06亿 | -8.37% |
| 337 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0633 | $33.23万 | $4,063.90万 | -5.01% |
| 105 |
STXStacks
|
$0.2768 | $0.3017 | $0.2753 | $205.96万 | $5.47亿 | -5.79% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 482 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.15万 | $2,043.01万 | -4.79% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.01 | $4.25 | $4.01 | $200.26万 | $3,921.03万 | -4.30% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005332 | $0.0005931 | $0.0005325 | $92.99万 | $3,933.16万 | -7.53% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 296 |
BLURBlur
|
$0.0063 | $0.00674 | $0.00629 | $38.37万 | $1,926.68万 | -4.26% |
| 3 |
ETH以太坊
|
$1904.52 | $1,989.11 | $1,878.00 | $5.38亿 | $2,360.23亿 | -2.96% |