SynFutures
F · 美元计价
$0.002321
≈ ￥0.015319
0.74% ($0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.002379
24H 最低
$0.002261
今日开盘
$0.002304
24H 成交量
$26.39万
流通市值
$447.97万
24H 涨跌额
($0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 561 |
BOTBBOTB
|
$19.66 | $21.10 | $18.31 | $11.19万 | — | -5.48% |
| 173 |
WIFdogwifhat
|
$0.149 | $0.1553 | $0.1449 | $104.16万 | $1.51亿 | -3.62% |
| 558 |
SHELLMyShell
|
$0.01927 | $0.01974 | $0.01859 | $11.37万 | $520.99万 | -1.18% |
| 434 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 160 |
OSMOOsmosis
|
$0.0357 | $0.0414 | $0.0314 | $110.79万 | $2,197.27万 | 6.89% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 594 |
IQIQ
|
$0.000617 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -3.14% |
| 88 |
PYTHPyth Network
|
$0.06626 | $0.06801 | $0.0619 | $340.99万 | $5.02亿 | 3.66% |
| 300 |
DUSKDusk Network
|
$0.0677 | $0.0699 | $0.065 | $42.30万 | $4,141.52万 | 0.15% |
| 103 |
STXStacks
|
$0.2835 | $0.3053 | $0.2749 | $267.34万 | $5.50亿 | -7.11% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 495 |
ACHAlchemy Pay
|
$0.00408 | $0.00415 | $0.00395 | $17.44万 | $2,012.57万 | -1.45% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $388.36万 | $3,921.03万 | -8.32% |
| 137 |
BOMEBOOK OF MEME
|
$0.0005563 | $0.0005946 | $0.00054 | $149.05万 | $3,822.44万 | -6.44% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 317 |
BLURBlur
|
$0.00653 | $0.00671 | $0.00633 | $39.44万 | $1,881.88万 | 0.62% |
| 3 |
ETH以太坊
|
$1933.01 | $2,053.28 | $1,895.95 | $7.51亿 | $2,456.85亿 | -5.78% |