EDU Coin
EDU · 美元计价
$0.0428
≈ ￥0.28248
-5.10% (-$0.00)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$0.046
24H 最低
$0.0421
今日开盘
$0.0451
24H 成交量
$31.75万
流通市值
$1,846.65万
24H 涨跌额
(-$0.00)
历史最高
$1.695
最高日期
2023-04-01
历史最低
$0.0253
最低日期
2026-06-01
EDU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 593 |
BOTBBOTB
|
$17.35 | $18.31 | $17.12 | $5.28万 | — | -3.07% |
| 126 |
WIFdogwifhat
|
$0.1392 | $0.1515 | $0.1373 | $153.64万 | $1.50亿 | -7.32% |
| 15 |
SHELLMyShell
|
$0.02729 | $0.05163 | $0.02093 | $3,995.71万 | $701.35万 | 24.67% |
| 416 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 161 |
OSMOOsmosis
|
$0.0312 | $0.0394 | $0.0303 | $95.95万 | $2,649.71万 | -16.35% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 594 |
IQIQ
|
$0.000611 | $0.000651 | $0.000609 | $4.82万 | $1,769.20万 | -3.78% |
| 96 |
PYTHPyth Network
|
$0.05785 | $0.06496 | $0.0572 | $248.95万 | $5.06亿 | -9.62% |
| 307 |
DUSKDusk Network
|
$0.0639 | $0.0673 | $0.0629 | $38.13万 | $4,063.90万 | -4.77% |
| 118 |
STXStacks
|
$0.2743 | $0.2934 | $0.271 | $180.19万 | $5.47亿 | -5.64% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 436 |
ACHAlchemy Pay
|
$0.00388 | $0.00417 | $0.00384 | $21.65万 | $2,043.01万 | -6.28% |
| 130 |
BNCBCEA Industries (bStocks Tokeni
|
$3.89 | $4.16 | $3.85 | $148.32万 | $3,921.03万 | -6.04% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005168 | $0.0005838 | $0.0005091 | $95.31万 | $3,933.16万 | -10.56% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 297 |
BLURBlur
|
$0.00613 | $0.00672 | $0.00604 | $40.45万 | $1,926.68万 | -7.26% |
| 3 |
ETH以太坊
|
$1838.98 | $1,956.50 | $1,824.46 | $5.76亿 | $2,360.23亿 | -4.74% |