Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 587 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $7.29万 | — | -10.89% |
| 139 |
WIFdogwifhat
|
$0.1437 | $0.1531 | $0.1428 | $126.73万 | $1.50亿 | -4.96% |
| 16 |
SHELLMyShell
|
$0.03086 | $0.05163 | $0.01943 | $3,704.36万 | $701.35万 | 58.50% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $133.04万 | $2,649.71万 | -9.61% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 609 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.42万 | $1,769.20万 | -2.06% |
| 102 |
PYTHPyth Network
|
$0.06021 | $0.06688 | $0.0602 | $220.46万 | $5.06亿 | -8.29% |
| 342 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $32.21万 | $4,063.90万 | -4.62% |
| 104 |
STXStacks
|
$0.2768 | $0.3017 | $0.2753 | $213.47万 | $5.47亿 | -4.32% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 496 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.44万 | $2,043.01万 | -4.80% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $201.29万 | $3,921.03万 | -4.05% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005332 | $0.0005931 | $0.0005332 | $97.21万 | $3,933.16万 | -5.71% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 297 |
BLURBlur
|
$0.00632 | $0.00674 | $0.0063 | $38.39万 | $1,926.68万 | -2.17% |
| 3 |
ETH以太坊
|
$1906.42 | $1,989.11 | $1,878.00 | $5.48亿 | $2,360.23亿 | -2.34% |