Arweave
AR · 美元计价
$3.004
≈ ￥19.8264
-1.15% (-$0.04)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.89
今日开盘
$3.039
24H 成交量
$274.04万
流通市值
$1.91亿
24H 涨跌额
(-$0.04)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 563 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.17万 | — | -5.44% |
| 172 |
WIFdogwifhat
|
$0.1505 | $0.1553 | $0.1449 | $107.40万 | $1.51亿 | -2.27% |
| 558 |
SHELLMyShell
|
$0.01954 | $0.01974 | $0.01859 | $11.45万 | $520.99万 | 0.67% |
| 438 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 151 |
OSMOOsmosis
|
$0.0376 | $0.0414 | $0.0314 | $125.98万 | $2,197.27万 | 12.91% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 599 |
IQIQ
|
$0.000624 | $0.000668 | $0.0006 | $7.33万 | $1,771.81万 | -3.11% |
| 89 |
PYTHPyth Network
|
$0.06699 | $0.06801 | $0.0619 | $353.78万 | $5.02亿 | 5.30% |
| 298 |
DUSKDusk Network
|
$0.0685 | $0.0699 | $0.065 | $43.37万 | $4,141.52万 | 0.88% |
| 102 |
STXStacks
|
$0.2843 | $0.3051 | $0.2749 | $276.69万 | $5.50亿 | -6.54% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00415 | $0.00395 | $17.70万 | $2,012.57万 | -0.24% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.17 | $4.59 | $4.10 | $409.93万 | $3,921.03万 | -8.55% |
| 136 |
BOMEBOOK OF MEME
|
$0.000563 | $0.0005917 | $0.00054 | $151.98万 | $3,822.44万 | -4.17% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 315 |
BLURBlur
|
$0.00658 | $0.00671 | $0.00633 | $39.91万 | $1,881.88万 | 1.54% |
| 3 |
ETH以太坊
|
$1940.65 | $2,053.28 | $1,895.95 | $7.82亿 | $2,456.85亿 | -5.34% |