APPB
APPB · 美元计价
$406.1
≈ ￥2680.26
3.29% ($12.95)
更新于 2026-11-14 19:40:01
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$393.15
24H 成交量
$23.10万
流通市值
—
24H 涨跌额
($12.95)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 588 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $7.29万 | — | -11.14% |
| 139 |
WIFdogwifhat
|
$0.1443 | $0.1531 | $0.1428 | $126.37万 | $1.50亿 | -4.50% |
| 16 |
SHELLMyShell
|
$0.03062 | $0.05163 | $0.01947 | $3,737.26万 | $701.35万 | 57.11% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $132.94万 | $2,649.71万 | -10.86% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 608 |
IQIQ
|
$0.000619 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -1.43% |
| 102 |
PYTHPyth Network
|
$0.06068 | $0.06688 | $0.0602 | $221.41万 | $5.06亿 | -7.54% |
| 344 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $32.22万 | $4,063.90万 | -4.01% |
| 105 |
STXStacks
|
$0.2777 | $0.3017 | $0.2753 | $207.10万 | $5.47亿 | -4.31% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 489 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $16.12万 | $2,043.01万 | -4.80% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $197.18万 | $3,921.03万 | -3.82% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005374 | $0.0005931 | $0.000533 | $96.89万 | $3,933.16万 | -4.34% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 300 |
BLURBlur
|
$0.00631 | $0.00674 | $0.0063 | $37.55万 | $1,926.68万 | -2.77% |
| 3 |
ETH以太坊
|
$1907.65 | $1,989.11 | $1,878.00 | $5.41亿 | $2,360.23亿 | -2.73% |